Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 42.0 42.15 41.6 41.65 116 Thousand
02 Oct, 2025 42.4 42.4 41.9 41.95 101 Thousand
01 Oct, 2025 42.55 43.4 42.0 42.65 190 Thousand
30 Sep, 2025 41.9 43.45 41.7 42.95 306 Thousand
29 Sep, 2025 41.9 41.9 41.9 41.9 -
26 Sep, 2025 41.4 42.05 41.25 41.9 103 Thousand
25 Sep, 2025 42.5 43.25 41.6 41.9 325.01 Thousand
24 Sep, 2025 40.3 42.5 40.3 42.45 634 Thousand
23 Sep, 2025 40.8 40.8 39.9 40.1 240 Thousand
22 Sep, 2025 41.5 42.95 40.45 40.85 404.03 Thousand