Shangya Technology Co., Ltd. (6130.TWO)
TWD 31.0
(-5.63%)
TWD 31.0
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.85 | 38.55 | 35.8 | 37.1 | 444.46 Thousand |
| 16 Apr, 2025 | 35.3 | 35.4 | 33.15 | 35.4 | 292.85 Thousand |
| 15 Apr, 2025 | 32.2 | 32.2 | 31.9 | 32.2 | 76.62 Thousand |
| 14 Apr, 2025 | 24.75 | 29.3 | 24.75 | 29.3 | 149.41 Thousand |
| 11 Apr, 2025 | 25.3 | 30.0 | 25.3 | 26.65 | 161.1 Thousand |
| 10 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 19.44 Thousand |
| 09 Apr, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 124.69 Thousand |
| 08 Apr, 2025 | 28.8 | 28.8 | 28.35 | 28.35 | 105.05 Thousand |
| 07 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 45.03 Thousand |
| 02 Apr, 2025 | 35.9 | 35.9 | 35.0 | 35.0 | 37.18 Thousand |
AGGG
CLB
ACRV
AUKUF
AB9
603166