Shangya Technology Co., Ltd. (6130.TWO)
TWD 23.1
(-3.55%)
TWD 23.1
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.0 | 26.2 | 25.0 | 26.2 | 14.15 Thousand |
| 04 Dec, 2024 | 25.75 | 25.75 | 25.5 | 25.5 | 23.08 Thousand |
| 03 Dec, 2024 | 26.7 | 26.7 | 25.7 | 26.3 | 11.02 Thousand |
| 02 Dec, 2024 | 25.2 | 25.85 | 25.2 | 25.7 | 10 Thousand |
| 29 Nov, 2024 | 24.8 | 25.75 | 24.8 | 25.6 | 5084.00 |
| 28 Nov, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 3013.00 |
| 27 Nov, 2024 | 25.35 | 25.5 | 25.3 | 25.3 | 9079.00 |
| 26 Nov, 2024 | 25.5 | 26.05 | 25.25 | 26.05 | 22.1 Thousand |
| 25 Nov, 2024 | 25.25 | 26.2 | 25.25 | 26.1 | 12.04 Thousand |
| 22 Nov, 2024 | 25.4 | 26.3 | 25.4 | 26.0 | 6057.00 |
AGGG
CLB
ACRV
AUKUF
AB9
603166