Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 40.65 41.2 39.95 40.1 129 Thousand
04 Nov, 2025 41.05 41.15 40.05 40.15 96 Thousand
03 Nov, 2025 40.65 41.5 39.85 41.2 158.15 Thousand
31 Oct, 2025 41.4 41.95 40.1 40.65 62 Thousand
30 Oct, 2025 42.1 42.2 40.15 41.4 120 Thousand
29 Oct, 2025 41.75 42.85 40.5 41.75 145 Thousand
28 Oct, 2025 43.0 43.25 41.75 41.85 174.09 Thousand
27 Oct, 2025 43.1 43.1 41.8 42.85 263.16 Thousand
23 Oct, 2025 42.05 42.6 41.85 42.4 287 Thousand
22 Oct, 2025 41.9 42.55 41.3 42.2 468 Thousand