Shangya Technology Co., Ltd. (6130.TWO)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 38.8 38.9 36.0 37.2 703.73 Thousand
24 Mar, 2025 39.9 39.9 36.7 38.8 1.48 Million
21 Mar, 2025 36.3 36.3 36.3 36.3 840.97 Thousand
20 Mar, 2025 33.0 33.0 33.0 33.0 295.17 Thousand
19 Mar, 2025 30.0 30.0 30.0 30.0 178.09 Thousand
18 Mar, 2025 27.3 27.3 27.3 27.3 224.94 Thousand
17 Mar, 2025 22.6 24.85 22.6 24.85 266.37 Thousand
14 Mar, 2025 22.4 22.85 22.3 22.6 26.09 Thousand
13 Mar, 2025 21.95 22.35 21.95 22.35 26.09 Thousand
12 Mar, 2025 22.05 22.4 21.9 22.4 38.07 Thousand