Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 26.74 26.78 26.5 26.55 29.53 Thousand
23 Sep, 2021 26.45 26.55 26.07 26.55 71.72 Thousand
22 Sep, 2021 26.64 26.64 26.17 26.36 29.53 Thousand
17 Sep, 2021 26.59 26.64 25.6 26.64 88.59 Thousand
16 Sep, 2021 26.83 26.93 25.6 26.59 37.97 Thousand
15 Sep, 2021 24.89 27.26 24.84 26.83 90.7 Thousand
14 Sep, 2021 25.22 25.31 24.7 24.89 82.26 Thousand
13 Sep, 2021 24.18 24.84 24.18 24.65 6328.00
10 Sep, 2021 24.84 24.94 24.84 24.94 4218.00
09 Sep, 2021 25.03 25.03 23.7 24.89 10.54 Thousand