Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 24.65 24.65 23.37 24.6 29.53 Thousand
24 Aug, 2021 25.5 25.5 24.94 24.94 2109.00
23 Aug, 2021 24.65 25.13 24.65 25.13 2109.00
20 Aug, 2021 25.31 25.31 25.31 25.31 1054.00
19 Aug, 2021 25.22 25.22 24.56 24.65 17.93 Thousand
18 Aug, 2021 25.41 25.41 23.94 24.65 7383.00
17 Aug, 2021 23.7 23.7 23.7 23.7 -
16 Aug, 2021 24.18 24.18 23.66 23.7 21.09 Thousand
13 Aug, 2021 25.13 25.13 24.37 24.89 6328.00
12 Aug, 2021 24.46 24.46 24.46 24.46 -