Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 28.73 28.73 26.55 27.5 13.71 Thousand
27 Jul, 2021 27.02 27.4 26.55 27.35 15.82 Thousand
26 Jul, 2021 27.4 27.97 26.45 27.4 8437.00
23 Jul, 2021 28.4 28.4 26.41 27.4 11.6 Thousand
22 Jul, 2021 28.16 28.16 27.12 27.5 44.29 Thousand
21 Jul, 2021 28.92 28.92 28.06 28.16 28.47 Thousand
20 Jul, 2021 28.16 29.2 28.16 28.73 78.04 Thousand
19 Jul, 2021 28.82 28.82 27.78 28.68 55.9 Thousand
16 Jul, 2021 27.5 28.82 27.5 28.82 58 Thousand
15 Jul, 2021 28.44 28.92 27.59 28.44 101.25 Thousand