Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 23.99 25.08 23.99 24.46 24.25 Thousand
10 Aug, 2021 24.75 25.41 24.51 25.22 45.35 Thousand
09 Aug, 2021 24.84 25.69 24.84 25.41 20.03 Thousand
06 Aug, 2021 25.41 26.17 25.31 25.6 26.36 Thousand
05 Aug, 2021 26.5 26.5 25.5 26.03 10.54 Thousand
04 Aug, 2021 25.69 26.55 25.69 25.69 12.65 Thousand
03 Aug, 2021 27.07 27.07 23.7 23.7 13.71 Thousand
02 Aug, 2021 27.26 27.31 26.07 26.31 25.31 Thousand
30 Jul, 2021 27.45 27.5 26.59 27.26 5273.00
29 Jul, 2021 26.64 28.3 26.26 27.45 49.57 Thousand