Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 25.79 26.64 25.6 25.6 108.63 Thousand
29 Jun, 2021 26.55 26.55 25.08 25.6 86.48 Thousand
28 Jun, 2021 28.06 28.06 25.13 26.55 244.69 Thousand
25 Jun, 2021 26.31 26.93 25.98 26.93 324.85 Thousand
24 Jun, 2021 25.6 25.6 24.7 25.6 379.7 Thousand
23 Jun, 2021 21.81 23.28 21.81 23.28 307.97 Thousand
22 Jun, 2021 20.48 21.24 20.38 21.19 135 Thousand
21 Jun, 2021 19.39 19.91 18.77 19.91 93.87 Thousand
18 Jun, 2021 19.82 19.91 19.34 19.34 13.71 Thousand
17 Jun, 2021 18.68 19.44 18.68 19.06 35.86 Thousand