Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 18.3 18.3 18.11 18.11 8437.00
31 May, 2021 18.96 18.96 18.2 18.25 18.98 Thousand
28 May, 2021 18.77 19.01 18.77 18.82 8437.00
27 May, 2021 18.73 19.29 18.73 19.29 4218.00
26 May, 2021 18.01 18.73 17.78 18.73 12.65 Thousand
25 May, 2021 18.11 18.11 18.11 18.11 1054.00
24 May, 2021 18.49 18.49 18.2 18.2 3164.00
21 May, 2021 18.11 18.2 18.06 18.2 11.6 Thousand
20 May, 2021 19.01 19.01 18.49 18.49 3164.00
19 May, 2021 18.63 18.68 18.58 18.63 22.14 Thousand