Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 20.86 20.86 19.39 19.72 7383.00
03 May, 2021 20.86 20.86 20.72 20.81 9492.00
29 Apr, 2021 20.67 21.52 20.67 21.24 11.6 Thousand
28 Apr, 2021 21.33 21.33 21.29 21.29 22.14 Thousand
27 Apr, 2021 21.43 21.62 21.33 21.33 13.71 Thousand
26 Apr, 2021 21.43 21.81 21.43 21.76 15.82 Thousand
23 Apr, 2021 21.52 21.76 21.47 21.76 20.03 Thousand
22 Apr, 2021 22.23 22.23 21.29 21.81 27.42 Thousand
21 Apr, 2021 21.43 21.9 21.33 21.85 37.97 Thousand
20 Apr, 2021 21.71 22.09 21.62 22.04 21.09 Thousand