Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 21.81 22.47 21.81 22.47 21.09 Thousand
30 Mar, 2021 21.14 21.76 21.14 21.76 4218.00
29 Mar, 2021 21.71 21.81 21.52 21.81 32.69 Thousand
26 Mar, 2021 21.81 21.81 21.81 21.81 -
25 Mar, 2021 21.81 21.81 21.81 21.81 1054.00
24 Mar, 2021 21.71 21.71 21.43 21.43 6328.00
23 Mar, 2021 21.62 21.9 21.57 21.9 10.54 Thousand
22 Mar, 2021 21.52 21.85 21.52 21.85 3164.00
19 Mar, 2021 21.52 22.0 21.19 22.0 9492.00
18 Mar, 2021 22.0 22.09 21.62 22.09 14.76 Thousand