Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 21.52 22.57 21.52 22.09 46.4 Thousand
16 Apr, 2021 21.47 21.71 21.38 21.38 15.82 Thousand
15 Apr, 2021 21.43 21.76 21.33 21.76 39.02 Thousand
14 Apr, 2021 21.33 21.66 21.33 21.62 31.64 Thousand
13 Apr, 2021 21.52 21.52 21.43 21.43 30.58 Thousand
12 Apr, 2021 21.62 22.09 21.62 21.62 14.76 Thousand
09 Apr, 2021 21.57 22.19 21.57 22.04 8437.00
08 Apr, 2021 22.28 22.28 21.52 21.95 20.03 Thousand
07 Apr, 2021 21.81 22.09 21.81 22.09 5273.00
01 Apr, 2021 22.61 22.61 21.9 21.9 7383.00