Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 40.2 40.8 38.6 38.8 376 Thousand
03 Jan, 2022 39.0 40.0 38.4 40.0 554 Thousand
30 Dec, 2021 38.0 38.5 37.9 38.2 226 Thousand
29 Dec, 2021 37.6 38.2 37.3 37.9 176 Thousand
28 Dec, 2021 38.1 38.7 36.25 37.6 351 Thousand
27 Dec, 2021 38.0 38.3 37.0 38.1 468 Thousand
24 Dec, 2021 36.0 36.8 36.0 36.5 267 Thousand
23 Dec, 2021 35.8 37.0 35.2 35.95 414 Thousand
22 Dec, 2021 35.0 35.0 34.3 34.95 206 Thousand
21 Dec, 2021 34.0 35.0 33.5 35.0 550 Thousand