Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 49.2 | 50.0 | 48.6 | 49.0 | 344 Thousand |
| 09 Feb, 2022 | 50.3 | 50.5 | 49.2 | 49.8 | 230 Thousand |
| 08 Feb, 2022 | 49.7 | 50.8 | 48.6 | 49.9 | 713 Thousand |
| 07 Feb, 2022 | 46.25 | 49.5 | 46.25 | 49.0 | 633 Thousand |
| 26 Jan, 2022 | 42.05 | 46.45 | 42.05 | 46.0 | 429 Thousand |
| 25 Jan, 2022 | 45.45 | 47.55 | 44.2 | 45.5 | 376 Thousand |
| 24 Jan, 2022 | 49.0 | 49.0 | 44.45 | 45.6 | 783 Thousand |
| 21 Jan, 2022 | 50.0 | 50.0 | 47.35 | 48.15 | 719 Thousand |
| 20 Jan, 2022 | 48.3 | 50.0 | 47.85 | 48.25 | 624 Thousand |
| 19 Jan, 2022 | 44.25 | 49.5 | 44.25 | 48.25 | 957 Thousand |
6134
6138
6140
6126
6127
6129