Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 44.6 45.55 44.0 45.05 612 Thousand
17 Jan, 2022 41.45 45.0 41.45 44.6 732 Thousand
14 Jan, 2022 40.55 41.45 39.8 41.3 347 Thousand
13 Jan, 2022 40.05 41.2 39.9 40.5 577 Thousand
12 Jan, 2022 40.1 40.6 39.9 40.05 311 Thousand
11 Jan, 2022 40.6 40.75 40.1 40.3 319 Thousand
10 Jan, 2022 39.75 41.05 39.15 40.6 788 Thousand
07 Jan, 2022 39.05 40.0 37.55 39.75 436 Thousand
06 Jan, 2022 39.0 39.35 38.75 39.05 251 Thousand
05 Jan, 2022 38.9 39.0 37.4 39.0 334 Thousand