Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 44.0 45.4 42.5 42.55 216 Thousand
23 Feb, 2022 43.75 44.3 43.7 43.85 78 Thousand
22 Feb, 2022 45.0 45.05 41.5 43.8 762 Thousand
21 Feb, 2022 47.8 47.8 45.35 45.4 381 Thousand
18 Feb, 2022 46.55 47.8 46.25 46.75 111 Thousand
17 Feb, 2022 47.8 47.95 46.5 46.8 115 Thousand
16 Feb, 2022 47.9 48.7 47.65 47.65 140 Thousand
15 Feb, 2022 45.9 48.0 45.55 47.95 238 Thousand
14 Feb, 2022 46.8 47.5 45.1 47.2 528 Thousand
11 Feb, 2022 48.45 48.5 47.3 47.8 456 Thousand