Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 48.0 | 50.0 | 48.0 | 49.35 | 403 Thousand |
| 10 Mar, 2022 | 46.7 | 48.0 | 46.65 | 47.3 | 62 Thousand |
| 09 Mar, 2022 | 46.05 | 46.7 | 45.95 | 46.4 | 121 Thousand |
| 08 Mar, 2022 | 46.75 | 47.3 | 46.0 | 46.35 | 204 Thousand |
| 07 Mar, 2022 | 49.8 | 49.8 | 47.4 | 47.5 | 244 Thousand |
| 04 Mar, 2022 | 49.4 | 49.7 | 47.9 | 49.2 | 315 Thousand |
| 03 Mar, 2022 | 48.9 | 50.3 | 48.9 | 49.5 | 546 Thousand |
| 02 Mar, 2022 | 46.0 | 48.8 | 45.5 | 48.75 | 360 Thousand |
| 01 Mar, 2022 | 43.3 | 46.8 | 43.0 | 46.0 | 195 Thousand |
| 25 Feb, 2022 | 43.0 | 43.3 | 41.65 | 43.3 | 276 Thousand |
6134
6138
6140
6126
6127
6129