Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 48.1 | 49.5 | 47.6 | 49.1 | 430 Thousand |
| 11 Apr, 2022 | 50.4 | 50.4 | 48.0 | 48.6 | 595 Thousand |
| 08 Apr, 2022 | 49.15 | 49.35 | 47.8 | 48.95 | 455 Thousand |
| 07 Apr, 2022 | 46.7 | 50.5 | 46.7 | 49.75 | 639 Thousand |
| 06 Apr, 2022 | 53.0 | 53.0 | 50.7 | 50.7 | 760 Thousand |
| 01 Apr, 2022 | 51.3 | 54.4 | 50.0 | 54.4 | 1.27 Million |
| 31 Mar, 2022 | 50.5 | 51.1 | 48.9 | 51.1 | 548 Thousand |
| 30 Mar, 2022 | 51.1 | 51.8 | 50.0 | 51.1 | 446 Thousand |
| 29 Mar, 2022 | 53.0 | 53.0 | 49.8 | 51.2 | 600 Thousand |
| 28 Mar, 2022 | 53.0 | 53.9 | 52.1 | 53.0 | 394 Thousand |
6134
6138
6140
6126
6127
6129