Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 37.4 37.7 37.0 37.2 60 Thousand
10 May, 2022 36.95 37.3 36.25 37.15 75 Thousand
09 May, 2022 38.0 38.0 37.15 37.35 170 Thousand
06 May, 2022 39.3 39.3 38.0 38.55 43 Thousand
05 May, 2022 38.4 39.15 38.15 39.0 80 Thousand
04 May, 2022 39.3 39.3 36.0 37.5 268 Thousand
03 May, 2022 39.85 40.1 36.95 39.25 210 Thousand
29 Apr, 2022 40.45 41.4 39.8 39.8 61 Thousand
28 Apr, 2022 41.15 41.45 39.2 40.25 114 Thousand
27 Apr, 2022 42.0 42.0 38.65 41.35 230 Thousand