Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 42.9 43.45 42.2 42.25 163 Thousand
25 Apr, 2022 44.85 44.85 41.65 42.9 318 Thousand
22 Apr, 2022 47.0 47.3 44.8 44.85 371 Thousand
21 Apr, 2022 48.8 48.85 47.4 47.5 204 Thousand
20 Apr, 2022 49.0 49.5 47.5 48.85 321 Thousand
19 Apr, 2022 49.55 49.65 48.85 48.85 135 Thousand
18 Apr, 2022 47.95 49.9 46.75 49.65 518 Thousand
15 Apr, 2022 50.5 50.5 48.2 48.2 245 Thousand
14 Apr, 2022 50.8 51.8 48.65 50.0 599 Thousand
13 Apr, 2022 49.15 51.1 49.15 50.8 831 Thousand