Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 54.4 54.5 53.6 54.0 409 Thousand
24 Mar, 2022 53.5 54.2 53.1 54.0 181 Thousand
23 Mar, 2022 54.0 54.0 53.0 53.3 169 Thousand
22 Mar, 2022 53.8 54.0 52.6 53.6 282 Thousand
21 Mar, 2022 55.0 55.1 53.8 53.9 513 Thousand
18 Mar, 2022 51.5 55.4 51.5 54.1 937 Thousand
17 Mar, 2022 51.0 52.5 50.0 51.9 675 Thousand
16 Mar, 2022 48.05 51.9 48.05 51.9 1.18 Million
15 Mar, 2022 48.5 48.5 47.1 47.2 126 Thousand
14 Mar, 2022 49.4 49.5 48.0 48.4 242 Thousand