Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 31.1 | 31.15 | 30.8 | 30.8 | 21 Thousand |
| 02 Jun, 2023 | 30.9 | 31.1 | 30.8 | 31.1 | 21 Thousand |
| 01 Jun, 2023 | 30.8 | 31.1 | 30.8 | 31.1 | 10 Thousand |
| 31 May, 2023 | 30.85 | 31.5 | 30.85 | 31.4 | 13 Thousand |
| 30 May, 2023 | 30.8 | 31.6 | 30.75 | 30.95 | 8000.00 |
| 29 May, 2023 | 30.8 | 31.0 | 30.7 | 31.0 | 14 Thousand |
| 26 May, 2023 | 30.95 | 30.95 | 30.6 | 30.95 | 40 Thousand |
| 25 May, 2023 | 30.65 | 31.0 | 30.6 | 31.0 | 31 Thousand |
| 24 May, 2023 | 30.4 | 30.7 | 30.4 | 30.7 | 8000.00 |
| 23 May, 2023 | 30.5 | 30.85 | 30.1 | 30.75 | 36 Thousand |
6134
6138
6140
6126
6127
6129