Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 30.8 31.15 30.5 30.8 7000.00
19 May, 2023 30.45 31.1 30.45 30.9 6000.00
18 May, 2023 31.1 31.1 30.35 30.35 15 Thousand
17 May, 2023 31.05 31.05 30.3 31.0 25 Thousand
16 May, 2023 31.05 31.1 30.5 31.05 95 Thousand
15 May, 2023 32.0 32.9 31.5 32.2 34 Thousand
12 May, 2023 32.5 33.0 31.95 32.35 64 Thousand
11 May, 2023 34.0 34.0 32.65 33.2 36 Thousand
10 May, 2023 33.0 34.05 33.0 33.9 14 Thousand
09 May, 2023 32.65 33.55 32.65 33.4 42 Thousand