Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 30.5 31.0 30.4 31.0 5000.00
16 Jun, 2023 31.4 31.4 30.75 31.0 8000.00
15 Jun, 2023 31.85 31.85 30.85 31.4 8000.00
14 Jun, 2023 30.7 30.95 30.4 30.95 19 Thousand
13 Jun, 2023 31.25 31.25 30.7 30.7 35 Thousand
12 Jun, 2023 31.45 31.45 29.55 31.0 35 Thousand
09 Jun, 2023 31.5 31.5 31.3 31.45 24 Thousand
08 Jun, 2023 30.85 31.3 30.85 31.1 55 Thousand
07 Jun, 2023 30.85 30.85 30.6 30.85 23 Thousand
06 Jun, 2023 30.8 30.85 30.75 30.85 16 Thousand