Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 31.1 34.1 31.1 34.1 299 Thousand
04 Jul, 2023 30.95 31.1 30.5 31.0 60 Thousand
03 Jul, 2023 30.9 31.1 30.5 31.0 58 Thousand
30 Jun, 2023 31.0 31.1 30.5 31.1 27 Thousand
29 Jun, 2023 30.5 30.65 30.25 30.55 35 Thousand
28 Jun, 2023 30.4 30.85 30.0 30.85 22 Thousand
27 Jun, 2023 30.0 30.3 29.6 30.3 39 Thousand
26 Jun, 2023 30.5 30.5 30.35 30.35 4000.00
21 Jun, 2023 30.4 30.95 30.3 30.95 15 Thousand
20 Jun, 2023 30.5 30.55 30.2 30.4 34 Thousand