Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 33.45 33.65 33.45 33.55 17 Thousand
05 May, 2023 33.4 33.95 32.05 33.4 32 Thousand
04 May, 2023 34.65 34.65 33.7 34.0 15 Thousand
03 May, 2023 33.4 33.4 33.4 33.4 1000.00
02 May, 2023 33.2 33.6 33.1 33.6 9000.00
28 Apr, 2023 33.7 33.7 33.2 33.3 13 Thousand
27 Apr, 2023 32.95 33.65 32.95 33.1 13 Thousand
26 Apr, 2023 34.1 34.1 32.6 33.6 11 Thousand
25 Apr, 2023 33.8 33.9 33.15 33.5 26 Thousand
24 Apr, 2023 34.5 34.95 33.7 34.3 33 Thousand