Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 96.31 96.31 90.26 90.26 9672.00
18 Jan, 2012 91.37 93.05 91.37 92.12 17.19 Thousand
17 Jan, 2012 87.47 99.56 87.47 98.17 56.95 Thousand
16 Jan, 2012 107.94 107.94 93.98 93.98 59.1 Thousand
13 Jan, 2012 100.96 100.96 100.96 100.96 9672.00
12 Jan, 2012 94.44 94.44 94.44 94.44 18.26 Thousand
11 Jan, 2012 88.4 88.4 88.4 88.4 15.04 Thousand
10 Jan, 2012 82.63 82.63 82.63 82.63 20.41 Thousand
09 Jan, 2012 72.21 72.21 72.21 72.21 -
06 Jan, 2012 67.55 67.55 67.55 67.55 -