Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 74.63 76.21 73.51 76.21 10.74 Thousand
24 Feb, 2012 74.9 77.42 74.9 77.42 2149.00
23 Feb, 2012 76.3 76.3 76.3 76.3 3224.00
22 Feb, 2012 76.77 77.14 76.77 77.14 3224.00
21 Feb, 2012 74.44 76.21 73.14 76.21 10.74 Thousand
20 Feb, 2012 76.39 76.39 73.6 76.3 24.71 Thousand
17 Feb, 2012 81.23 81.23 79.09 79.09 5373.00
16 Feb, 2012 85.51 85.61 82.44 82.44 6448.00
15 Feb, 2012 81.51 86.07 79.28 86.07 5373.00
14 Feb, 2012 80.95 81.6 80.95 81.51 6448.00