Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 69.32 69.51 68.86 69.41 7522.00
27 Mar, 2012 69.79 71.0 69.79 71.0 3224.00
26 Mar, 2012 69.32 71.74 69.32 71.65 4298.00
23 Mar, 2012 72.3 72.3 72.11 72.11 2149.00
22 Mar, 2012 70.9 73.23 70.81 70.81 8597.00
21 Mar, 2012 76.11 76.11 76.11 76.11 1074.00
20 Mar, 2012 78.44 78.44 78.44 78.44 -
19 Mar, 2012 78.44 78.44 78.44 78.44 1074.00
16 Mar, 2012 76.95 76.95 76.77 76.77 2149.00
15 Mar, 2012 72.58 72.58 72.58 72.58 1074.00