Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 74.44 77.88 72.95 77.88 10.74 Thousand
13 Mar, 2012 73.32 78.07 69.14 78.07 7522.00
12 Mar, 2012 73.97 73.97 70.25 73.32 5373.00
09 Mar, 2012 73.97 73.97 73.04 73.04 2149.00
08 Mar, 2012 72.3 72.3 70.72 70.72 4298.00
07 Mar, 2012 69.79 69.79 69.79 69.79 1074.00
06 Mar, 2012 67.83 74.25 67.65 74.25 22.56 Thousand
05 Mar, 2012 72.58 72.58 72.58 72.58 1074.00
02 Mar, 2012 72.86 77.04 72.86 76.02 5373.00
01 Mar, 2012 74.44 76.67 74.44 76.67 5373.00