Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 72.11 72.11 72.11 72.11 -
11 Apr, 2012 72.11 72.11 72.11 72.11 -
10 Apr, 2012 72.11 72.11 72.11 72.11 2149.00
09 Apr, 2012 71.74 72.3 71.74 72.3 5373.00
06 Apr, 2012 68.86 70.72 68.86 69.79 5373.00
05 Apr, 2012 70.72 73.51 70.72 71.83 7522.00
03 Apr, 2012 70.53 74.63 69.79 74.63 5373.00
02 Apr, 2012 71.65 71.65 71.65 71.65 4298.00
30 Mar, 2012 69.41 71.83 68.02 70.44 12.89 Thousand
29 Mar, 2012 69.41 69.51 67.46 67.46 9672.00