Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 67.93 67.93 67.93 67.93 -
25 Apr, 2012 67.93 67.93 67.93 67.93 1074.00
24 Apr, 2012 67.93 67.93 67.93 67.93 4298.00
23 Apr, 2012 68.86 68.86 68.86 68.86 2149.00
20 Apr, 2012 69.32 69.32 69.32 69.32 -
19 Apr, 2012 69.32 69.32 69.32 69.32 1074.00
18 Apr, 2012 70.16 70.16 70.16 70.16 -
17 Apr, 2012 69.97 70.16 69.97 70.16 2149.00
16 Apr, 2012 72.02 72.58 72.02 72.58 2149.00
13 Apr, 2012 72.11 72.11 72.11 72.11 -