Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 81.32 81.32 73.04 73.04 5373.00
10 May, 2012 75.93 76.3 75.93 76.3 4298.00
09 May, 2012 75.18 75.18 70.81 71.37 4298.00
08 May, 2012 85.51 85.51 74.72 75.84 11.82 Thousand
07 May, 2012 80.3 80.3 80.3 80.3 10.74 Thousand
04 May, 2012 72.58 75.09 72.58 75.09 4298.00
03 May, 2012 69.69 70.25 69.69 70.25 4298.00
02 May, 2012 64.3 65.69 64.3 65.69 2149.00
30 Apr, 2012 66.06 66.06 66.06 66.06 1074.00
27 Apr, 2012 67.93 67.93 67.93 67.93 -