Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 75.18 | 75.18 | 75.18 | 75.18 | - |
| 07 Jun, 2012 | 76.58 | 76.58 | 69.97 | 75.18 | 4298.00 |
| 06 Jun, 2012 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| 05 Jun, 2012 | 72.02 | 73.04 | 72.02 | 73.04 | 4298.00 |
| 04 Jun, 2012 | 67.93 | 73.97 | 67.93 | 72.02 | 3224.00 |
| 01 Jun, 2012 | 72.67 | 77.04 | 72.02 | 72.02 | 4298.00 |
| 31 May, 2012 | 77.42 | 77.42 | 77.42 | 77.42 | 2149.00 |
| 30 May, 2012 | 70.9 | 74.25 | 70.81 | 74.25 | 3224.00 |
| 29 May, 2012 | 70.53 | 74.81 | 70.53 | 74.81 | 4298.00 |
| 28 May, 2012 | 71.65 | 71.65 | 71.65 | 71.65 | - |
6134
6138
6140
6126
6127
6129