Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 74.16 74.25 71.65 74.25 3224.00
05 Jul, 2012 74.16 74.16 74.16 74.16 -
04 Jul, 2012 70.44 74.16 70.44 74.16 2149.00
03 Jul, 2012 73.51 73.51 72.58 72.58 2149.00
02 Jul, 2012 73.51 74.44 73.51 74.44 2149.00
29 Jun, 2012 72.11 74.44 72.11 74.44 3224.00
28 Jun, 2012 73.23 73.23 73.23 73.23 -
27 Jun, 2012 70.72 73.23 70.72 73.23 2149.00
26 Jun, 2012 75.46 75.46 75.46 75.46 -
25 Jun, 2012 72.3 75.46 72.3 75.46 8597.00