Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 72.06 75.56 72.06 75.56 8437.00
02 Aug, 2012 75.09 75.09 75.09 75.09 -
01 Aug, 2012 75.09 75.09 75.09 75.09 -
31 Jul, 2012 73.37 73.37 73.37 73.37 -
30 Jul, 2012 73.69 73.69 73.69 73.69 1074.00
27 Jul, 2012 72.58 72.58 71.65 71.65 3224.00
26 Jul, 2012 72.58 72.58 72.58 72.58 -
25 Jul, 2012 74.25 74.25 74.25 74.25 -
24 Jul, 2012 74.25 74.25 74.25 74.25 1074.00
23 Jul, 2012 72.58 72.58 72.58 72.58 2149.00