Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 73.51 73.51 73.51 73.51 -
19 Jul, 2012 73.51 73.51 73.51 73.51 -
18 Jul, 2012 73.97 73.97 73.97 73.97 -
17 Jul, 2012 73.97 73.97 73.97 73.97 -
16 Jul, 2012 74.25 74.25 74.25 74.25 -
13 Jul, 2012 74.25 74.25 74.25 74.25 -
12 Jul, 2012 74.25 74.25 74.25 74.25 -
11 Jul, 2012 74.25 74.25 74.25 74.25 -
10 Jul, 2012 74.25 74.25 74.25 74.25 -
09 Jul, 2012 74.25 74.25 74.25 74.25 -