Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 69.32 71.0 69.32 71.0 3224.00
21 Jun, 2012 68.86 68.86 68.86 68.86 1074.00
20 Jun, 2012 72.49 72.49 72.49 72.49 -
19 Jun, 2012 69.97 72.49 69.97 72.49 2149.00
18 Jun, 2012 73.6 73.6 73.6 73.6 1074.00
15 Jun, 2012 70.72 72.02 70.72 72.02 2149.00
14 Jun, 2012 73.6 73.6 73.6 73.6 1074.00
13 Jun, 2012 73.6 73.6 73.6 73.6 -
12 Jun, 2012 68.95 73.6 68.86 73.6 3224.00
11 Jun, 2012 73.51 73.51 73.51 73.51 1074.00