Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 72.06 72.06 72.06 72.06 1054.00
16 Aug, 2012 73.95 73.95 73.95 73.95 -
15 Aug, 2012 75.75 77.65 73.95 73.95 7383.00
14 Aug, 2012 78.12 78.12 78.12 78.12 1054.00
13 Aug, 2012 74.52 74.52 74.52 74.52 -
10 Aug, 2012 74.52 74.52 74.52 74.52 1054.00
09 Aug, 2012 74.52 74.52 74.52 74.52 5273.00
08 Aug, 2012 74.52 74.52 74.52 74.52 -
07 Aug, 2012 74.52 74.52 74.52 74.52 2109.00
06 Aug, 2012 75.56 75.56 75.56 75.56 -