Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 60.68 60.68 60.68 60.68 6328.00
13 Sep, 2012 61.44 61.53 60.58 60.58 9492.00
12 Sep, 2012 59.64 61.34 59.64 60.68 8437.00
11 Sep, 2012 62.01 62.01 59.35 59.35 5273.00
10 Sep, 2012 57.08 61.63 57.08 61.63 11.6 Thousand
07 Sep, 2012 61.15 61.15 59.83 60.02 12.65 Thousand
06 Sep, 2012 62.39 62.39 60.68 61.15 15.82 Thousand
05 Sep, 2012 65.14 65.14 62.58 62.58 12.65 Thousand
04 Sep, 2012 64.47 65.14 64.47 65.14 11.6 Thousand
03 Sep, 2012 65.42 66.37 63.52 63.71 41.13 Thousand