Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 91.3 91.3 79.93 91.3 196.17 Thousand
27 Sep, 2012 85.33 85.33 85.33 85.33 65.39 Thousand
26 Sep, 2012 79.74 79.83 79.74 79.83 71.72 Thousand
25 Sep, 2012 71.11 74.62 71.11 74.62 82.26 Thousand
24 Sep, 2012 69.21 69.78 66.37 69.78 52.73 Thousand
21 Sep, 2012 61.53 65.23 61.53 65.23 45.35 Thousand
20 Sep, 2012 61.15 61.15 60.68 60.96 6328.00
19 Sep, 2012 59.26 60.77 59.26 60.77 3164.00
18 Sep, 2012 60.58 61.06 58.78 58.78 6328.00
17 Sep, 2012 61.44 61.44 58.12 58.78 10.54 Thousand