Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 98.6 98.6 91.78 91.78 45.35 Thousand
12 Oct, 2012 98.6 104.29 98.6 98.6 89.65 Thousand
11 Oct, 2012 96.71 101.45 95.29 98.6 89.65 Thousand
09 Oct, 2012 109.03 109.03 102.4 102.4 131.84 Thousand
08 Oct, 2012 110.46 115.67 107.14 109.98 198.28 Thousand
05 Oct, 2012 102.87 109.98 102.87 109.98 211.99 Thousand
04 Oct, 2012 98.6 106.66 98.6 102.87 122.34 Thousand
03 Oct, 2012 101.45 106.19 99.08 101.45 136.05 Thousand
02 Oct, 2012 103.34 104.29 96.71 103.34 227.82 Thousand
01 Oct, 2012 90.92 97.66 88.27 97.66 184.57 Thousand