Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 109.03 112.83 103.34 103.34 112.85 Thousand
26 Oct, 2012 108.56 115.67 108.56 110.93 175.08 Thousand
25 Oct, 2012 112.83 116.62 108.56 108.56 175.08 Thousand
24 Oct, 2012 120.41 120.41 112.83 116.62 286.88 Thousand
23 Oct, 2012 115.67 120.88 113.3 120.88 337.51 Thousand
22 Oct, 2012 106.19 113.3 105.71 113.3 186.68 Thousand
19 Oct, 2012 100.03 106.19 97.66 106.19 219.38 Thousand
18 Oct, 2012 94.43 99.55 91.97 99.55 168.75 Thousand
17 Oct, 2012 90.92 93.29 87.23 93.29 124.45 Thousand
16 Oct, 2012 87.32 91.3 86.28 87.23 124.45 Thousand