Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 119.46 119.46 115.2 115.2 74.88 Thousand
23 Nov, 2012 118.51 119.94 116.14 116.62 58 Thousand
22 Nov, 2012 118.51 120.41 114.25 116.14 88.59 Thousand
21 Nov, 2012 116.62 120.88 116.14 118.04 124.45 Thousand
20 Nov, 2012 109.03 116.62 109.03 116.62 102.3 Thousand
19 Nov, 2012 117.09 117.57 109.03 109.03 98.08 Thousand
16 Nov, 2012 119.46 122.78 116.62 116.62 90.7 Thousand
15 Nov, 2012 122.31 124.2 119.94 119.94 120.23 Thousand
14 Nov, 2012 116.14 124.2 116.14 124.2 135 Thousand
13 Nov, 2012 115.2 120.41 111.88 116.62 137.11 Thousand