Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 99.08 99.08 99.08 99.08 53.79 Thousand
21 Dec, 2012 91.02 91.97 86.75 86.94 48.51 Thousand
20 Dec, 2012 94.43 95.29 88.65 91.87 55.9 Thousand
19 Dec, 2012 96.71 96.71 94.43 94.43 70.66 Thousand
18 Dec, 2012 100.97 100.97 92.92 94.72 107.58 Thousand
17 Dec, 2012 101.45 102.87 99.55 99.55 41.13 Thousand
14 Dec, 2012 103.34 103.34 100.5 101.45 62.22 Thousand
13 Dec, 2012 106.19 108.09 104.29 104.29 69.61 Thousand
12 Dec, 2012 103.34 107.14 101.45 105.24 87.54 Thousand
11 Dec, 2012 107.14 109.03 100.5 100.97 79.1 Thousand