Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 110.46 110.46 107.14 109.03 64.33 Thousand
22 Jan, 2013 105.71 113.3 105.24 110.93 94.92 Thousand
21 Jan, 2013 104.29 107.14 103.82 107.14 58 Thousand
18 Jan, 2013 103.82 107.14 102.87 107.14 117.07 Thousand
17 Jan, 2013 103.34 106.66 99.55 100.5 52.73 Thousand
16 Jan, 2013 103.82 105.24 103.34 103.34 29.53 Thousand
15 Jan, 2013 107.61 107.61 103.34 106.66 39.02 Thousand
14 Jan, 2013 107.14 108.09 104.29 105.71 32.69 Thousand
11 Jan, 2013 104.29 109.03 104.29 108.09 62.22 Thousand
10 Jan, 2013 107.61 107.61 103.34 105.71 68.55 Thousand