Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 102.4 103.82 101.45 101.45 34.8 Thousand
05 Feb, 2013 102.4 102.87 100.5 101.45 33.75 Thousand
04 Feb, 2013 103.34 105.24 103.34 104.29 54.84 Thousand
01 Feb, 2013 103.82 104.29 103.34 104.29 62.22 Thousand
31 Jan, 2013 103.82 104.29 102.4 102.4 37.97 Thousand
30 Jan, 2013 104.29 105.71 103.34 104.29 52.73 Thousand
29 Jan, 2013 105.71 106.19 104.29 104.29 23.2 Thousand
28 Jan, 2013 105.24 105.71 103.34 105.71 73.83 Thousand
25 Jan, 2013 108.09 109.03 106.66 106.66 41.13 Thousand
24 Jan, 2013 108.09 108.09 105.24 105.24 30.58 Thousand