Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 157.39 161.18 155.49 155.96 63.49 Thousand
15 Mar, 2013 158.34 161.18 156.91 157.86 76.98 Thousand
14 Mar, 2013 157.39 160.23 156.91 160.23 82.53 Thousand
13 Mar, 2013 165.45 165.45 159.76 161.18 81.21 Thousand
12 Mar, 2013 160.71 165.45 157.39 164.02 221.92 Thousand
11 Mar, 2013 164.02 164.02 155.49 156.91 163.48 Thousand
08 Mar, 2013 158.34 163.08 152.65 158.81 205.67 Thousand
07 Mar, 2013 159.28 164.97 157.39 157.39 219.38 Thousand
06 Mar, 2013 155.49 167.82 155.49 159.28 347 Thousand
05 Mar, 2013 141.27 162.13 141.27 162.13 543.18 Thousand