Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 175.4 182.51 173.5 182.51 197.62 Thousand
16 Apr, 2013 162.13 170.66 162.13 170.66 67.76 Thousand
15 Apr, 2013 180.14 180.14 169.71 171.61 87.71 Thousand
12 Apr, 2013 183.93 185.36 172.56 180.14 120.87 Thousand
11 Apr, 2013 184.88 185.83 182.51 183.93 57.35 Thousand
10 Apr, 2013 191.52 191.52 182.04 182.99 117.02 Thousand
09 Apr, 2013 185.36 191.52 183.46 183.46 125.82 Thousand
08 Apr, 2013 181.09 184.88 181.09 181.56 106.62 Thousand
03 Apr, 2013 189.62 193.42 185.83 188.67 129.73 Thousand
02 Apr, 2013 186.78 191.52 180.14 189.62 154.52 Thousand