Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 163.08 178.25 163.08 176.35 179.75 Thousand
30 Apr, 2013 164.5 166.87 163.08 166.87 52.27 Thousand
29 Apr, 2013 169.71 170.19 160.71 164.5 115.62 Thousand
26 Apr, 2013 177.3 177.3 168.76 169.71 70.74 Thousand
25 Apr, 2013 177.3 180.14 173.5 174.93 47.33 Thousand
24 Apr, 2013 181.09 181.09 175.88 177.3 70.14 Thousand
23 Apr, 2013 181.09 181.09 177.3 178.25 45.6 Thousand
22 Apr, 2013 179.19 186.78 178.72 181.09 102.56 Thousand
19 Apr, 2013 182.04 182.99 177.3 178.25 97.03 Thousand
18 Apr, 2013 182.99 187.25 178.72 182.04 145.85 Thousand