Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 150.28 159.28 150.28 156.44 201.5 Thousand
15 May, 2013 161.18 161.18 157.86 160.23 104.74 Thousand
14 May, 2013 160.23 163.08 160.23 160.23 149.28 Thousand
13 May, 2013 165.92 165.92 157.39 160.23 134.12 Thousand
10 May, 2013 164.02 168.29 164.02 165.92 87.75 Thousand
09 May, 2013 163.08 167.82 162.13 164.02 75.2 Thousand
08 May, 2013 161.18 167.82 158.34 162.13 159.65 Thousand
07 May, 2013 166.87 171.61 166.87 168.76 45.9 Thousand
06 May, 2013 169.71 169.71 164.02 166.87 46.56 Thousand
03 May, 2013 176.35 176.35 168.76 169.71 96.02 Thousand